Parke Bancorp Inc (PKBK)

USD 22.71

(0.09%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2009 6.01 6.66 5.82 6.66 3440.00
02 Dec, 2009 6.05 6.15 5.53 5.84 25.45 Thousand
01 Dec, 2009 6.39 6.84 6.32 6.69 6523.00
30 Nov, 2009 6.37 6.37 6.37 6.37 429.00
25 Nov, 2009 6.36 6.36 6.16 6.16 2787.00
24 Nov, 2009 6.37 6.39 5.82 6.39 10.97 Thousand
23 Nov, 2009 6.37 6.37 5.88 6.3 1286.00
20 Nov, 2009 6.35 6.56 5.82 6.07 9402.00
19 Nov, 2009 6.39 6.57 6.24 6.55 3537.00
18 Nov, 2009 6.38 6.71 6.3 6.71 5788.00