Parke Bancorp Inc (PKBK)

USD 22.71

(0.09%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2011 6.44 6.45 6.36 6.44 3536.00
22 Jul, 2011 6.3 6.44 6.28 6.44 7216.00
21 Jul, 2011 6.33 6.4 6.21 6.32 4613.00
20 Jul, 2011 6.5 6.5 6.5 6.5 177.00
19 Jul, 2011 6.41 6.47 6.41 6.47 1772.00
18 Jul, 2011 6.5 6.5 6.5 6.5 985.00
15 Jul, 2011 6.4 6.45 6.4 6.4 28.58 Thousand
14 Jul, 2011 6.42 6.48 6.37 6.37 20.78 Thousand
13 Jul, 2011 6.53 6.53 6.53 6.53 585.00
12 Jul, 2011 6.53 6.53 6.53 6.53 354.00