Parke Bancorp Inc (PKBK)
USD 22.71
(0.09%)
USD 22.71
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2011 | 5.98 | 6.01 | 5.98 | 6.01 | 2967.00 |
| 08 Sep, 2011 | 6.14 | 6.14 | 6.06 | 6.07 | 886.00 |
| 07 Sep, 2011 | 6.06 | 6.12 | 5.98 | 6.12 | 1766.00 |
| 02 Sep, 2011 | 6.07 | 6.07 | 5.88 | 5.95 | 1607.00 |
| 31 Aug, 2011 | 6.12 | 6.12 | 6.07 | 6.07 | 709.00 |
| 30 Aug, 2011 | 5.73 | 5.73 | 5.55 | 5.71 | 2296.00 |
| 29 Aug, 2011 | 5.58 | 5.67 | 5.58 | 5.67 | 886.00 |
| 26 Aug, 2011 | 5.67 | 5.67 | 5.58 | 5.58 | 7979.00 |
| 25 Aug, 2011 | 5.85 | 5.85 | 5.72 | 5.76 | 904.00 |
| 24 Aug, 2011 | 5.87 | 5.87 | 5.75 | 5.75 | 531.00 |
PKOH
PLAB
PLAO
PIIIW
PINC
PITA