USD 21.4
(-2.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jun, 2024 | 15.78 | 15.8 | 15.56 | 15.65 | 15.34 Thousand |
03 Jun, 2024 | 16.34 | 16.34 | 15.81 | 15.81 | 13.93 Thousand |
31 May, 2024 | 15.94 | 16.23 | 15.94 | 16.23 | 30.88 Thousand |
30 May, 2024 | 15.84 | 16.08 | 15.8 | 16.01 | 22.75 Thousand |
29 May, 2024 | 16.23 | 16.25 | 15.65 | 15.67 | 44.86 Thousand |
28 May, 2024 | 16.5 | 16.5 | 16.32 | 16.4 | 26.39 Thousand |
24 May, 2024 | 16.48 | 16.5 | 16.44 | 16.5 | 31.77 Thousand |
23 May, 2024 | 16.74 | 16.82 | 16.23 | 16.45 | 23.48 Thousand |
22 May, 2024 | 16.87 | 16.98 | 16.8 | 16.87 | 47.82 Thousand |
21 May, 2024 | 16.84 | 16.99 | 16.75 | 16.95 | 77.52 Thousand |
PKOH
PLAB
PLAO
PIIIW
PINC
PITA