Parke Bancorp Inc (PKBK)

USD 22.71

(0.09%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2013 6.49 6.61 6.49 6.61 8419.00
01 Jul, 2013 6.36 6.45 6.36 6.45 17.1 Thousand
28 Jun, 2013 6.26 6.36 6.26 6.33 1851.00
27 Jun, 2013 6.21 6.34 6.17 6.31 11.14 Thousand
26 Jun, 2013 6.28 6.36 6.2 6.21 6805.00
25 Jun, 2013 6.26 6.26 6.26 6.26 447.00
24 Jun, 2013 6.31 6.36 6.11 6.11 16.42 Thousand
21 Jun, 2013 6.02 6.4 6.0 6.38 7946.00
20 Jun, 2013 6.09 6.24 6.03 6.24 15.13 Thousand
19 Jun, 2013 6.2 6.31 6.2 6.28 12 Thousand