Parke Bancorp Inc (PKBK)

USD 22.71

(0.09%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2014 9.79 9.83 9.72 9.73 6067.00
03 Jul, 2014 9.74 9.79 9.68 9.72 1859.00
02 Jul, 2014 9.64 9.79 9.64 9.64 11.37 Thousand
01 Jul, 2014 9.75 9.75 9.64 9.75 3408.00
30 Jun, 2014 9.55 9.74 9.55 9.62 2297.00
27 Jun, 2014 9.79 9.79 9.48 9.55 2438.00
26 Jun, 2014 9.78 9.78 9.52 9.76 2379.00
25 Jun, 2014 9.78 9.78 9.71 9.71 1613.00
24 Jun, 2014 9.69 9.83 9.59 9.79 16.32 Thousand
23 Jun, 2014 9.77 9.88 9.6 9.6 11.62 Thousand