Parke Bancorp Inc (PKBK)

USD 21.95

(-1.15%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 19.67 20.74 19.67 20.73 39.05 Thousand
22 Aug, 2024 19.06 19.54 19.04 19.47 13.66 Thousand
21 Aug, 2024 19.15 19.52 19.03 19.24 18.07 Thousand
20 Aug, 2024 19.22 19.36 19.0 19.03 6483.00
19 Aug, 2024 19.35 19.7 19.18 19.55 9985.00
16 Aug, 2024 19.15 19.36 19.05 19.14 7709.00
15 Aug, 2024 18.85 19.3 18.3 19.15 12 Thousand
14 Aug, 2024 18.48 18.59 18.48 18.48 6788.00
13 Aug, 2024 18.33 18.64 18.33 18.61 6107.00
12 Aug, 2024 18.51 18.55 18.2 18.31 14.28 Thousand