Parke Bancorp Inc (PKBK)

USD 22.71

(0.09%)

Historical Prices

Date Open High Low Close Volume
31 May, 2017 18.82 18.86 18.5 18.82 19.95 Thousand
30 May, 2017 18.91 19.0 18.5 18.73 7563.00
26 May, 2017 19.23 19.23 18.89 19.05 6363.00
25 May, 2017 19.09 19.18 19.0 19.18 9227.00
24 May, 2017 18.95 19.09 18.94 19.09 7818.00
23 May, 2017 19.09 19.14 18.77 19.0 21.77 Thousand
22 May, 2017 19.04 19.55 18.86 19.05 19.56 Thousand
19 May, 2017 18.82 18.95 18.73 18.93 23.99 Thousand
18 May, 2017 18.64 19.02 18.36 18.82 31.79 Thousand
17 May, 2017 19.14 19.32 18.73 18.73 287.93 Thousand