ShiftPixy, Inc. (PIXY)

USD 6.53

(-14.3%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 17.98 20.4 17.18 19.51 151.17 Thousand
28 Sep, 2023 17.76 21.36 17.28 19.2 249.75 Thousand
27 Sep, 2023 31.68 33.12 18.24 25.2 6.43 Million
26 Sep, 2023 9.86 10.8 9.36 10.44 204.97 Thousand
25 Sep, 2023 9.58 9.89 9.0 9.38 2379.00
22 Sep, 2023 9.36 9.89 9.12 9.6 2383.00
21 Sep, 2023 9.96 10.13 9.36 9.36 2708.00
20 Sep, 2023 10.22 10.8 9.89 9.89 1038.00
19 Sep, 2023 10.42 11.04 9.86 10.54 4100.00
18 Sep, 2023 10.42 11.04 9.84 10.42 2479.00