ShiftPixy, Inc. (PIXY)

USD 6.53

(-14.3%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 93.9 96.0 69.0 76.05 10.5 Thousand
26 Oct, 2023 109.35 117.0 95.84 99.9 8413.00
25 Oct, 2023 108.6 113.7 103.5 111.08 3947.00
24 Oct, 2023 110.1 118.35 106.38 108.45 12.05 Thousand
23 Oct, 2023 132.3 134.63 105.0 108.15 5835.00
20 Oct, 2023 10.13 11.4 8.6 9.15 164 Thousand
19 Oct, 2023 11.55 12.04 10.0 10.01 73.9 Thousand
18 Oct, 2023 12.31 13.1 11.25 11.76 105.5 Thousand
17 Oct, 2023 12.62 14.32 12.06 12.48 69.7 Thousand
16 Oct, 2023 14.93 15.96 12.6 13.51 175.7 Thousand