Heramba Electric plc (PITAW)

USD 0.01

(28.24%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 0.01 0.03 0.01 0.01 65.92 Thousand
07 Feb, 2025 0.01 0.02 0.01 0.01 30.93 Thousand
06 Feb, 2025 0.01 0.01 0.01 0.01 230.71 Thousand
05 Feb, 2025 0.04 0.04 0.01 0.01 45.68 Thousand
03 Feb, 2025 0.01 0.03 0.01 0.01 199.96 Thousand
29 Jan, 2025 0.04 0.08 0.04 0.08 4500.00
22 Jan, 2025 0.04 0.06 0.04 0.06 13.22 Thousand
16 Jan, 2025 0.05 0.05 0.05 0.05 37.75 Thousand
15 Jan, 2025 0.05 0.05 0.05 0.05 333.62 Thousand
13 Jan, 2025 0.05 0.05 0.05 0.05 17.1 Thousand