Heramba Electric plc (PITAW)

USD 0.01

(28.24%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 0.01 0.01 0.01 0.01 41.32 Thousand
14 Mar, 2025 0.02 0.01 0.01 0.01 100.00
12 Mar, 2025 0.01 0.01 0.01 0.01 273 Thousand
11 Mar, 2025 0.01 0.01 0.01 0.01 6950.00
10 Mar, 2025 0.01 0.02 0.01 0.01 214.72 Thousand
06 Mar, 2025 0.01 0.01 0.01 0.01 900.00
05 Mar, 2025 0.01 0.01 0.01 0.01 19 Thousand
04 Mar, 2025 0.01 0.02 0.01 0.01 16.15 Thousand
03 Mar, 2025 0.01 0.01 0.01 0.01 2700.00
28 Feb, 2025 0.02 0.02 0.02 0.02 6052.00