Heramba Electric plc (PITAW)

USD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 0.01 0.01 0.01 0.01 2700.00
28 Feb, 2025 0.02 0.02 0.02 0.02 6052.00
27 Feb, 2025 0.02 0.02 0.02 0.02 7752.00
26 Feb, 2025 0.02 0.02 0.01 0.02 33.2 Thousand
24 Feb, 2025 0.02 0.02 0.01 0.02 18.26 Thousand
20 Feb, 2025 0.02 0.02 0.02 0.02 900.00
19 Feb, 2025 0.02 0.02 0.02 0.02 6200.00
18 Feb, 2025 0.02 0.02 0.02 0.02 39.46 Thousand
14 Feb, 2025 0.02 0.02 0.01 0.02 59.56 Thousand
13 Feb, 2025 0.01 0.02 0.01 0.01 23 Thousand