Heramba Electric plc Ordinary Shares (PITA)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 1.17 | 1.25 | 1.02 | 1.05 | 53.2 Thousand |
| 07 Oct, 2024 | 1.31 | 1.31 | 1.17 | 1.17 | 83.2 Thousand |
| 04 Oct, 2024 | 1.37 | 1.54 | 1.3 | 1.35 | 42.82 Thousand |
| 03 Oct, 2024 | 1.27 | 1.45 | 1.26 | 1.37 | 61.9 Thousand |
| 02 Oct, 2024 | 1.41 | 1.47 | 1.23 | 1.23 | 39.2 Thousand |
| 01 Oct, 2024 | 1.69 | 1.72 | 1.47 | 1.47 | 31 Thousand |
| 30 Sep, 2024 | 1.79 | 1.81 | 1.67 | 1.72 | 21.9 Thousand |
| 27 Sep, 2024 | 1.91 | 1.91 | 1.8 | 1.83 | 16.8 Thousand |
| 26 Sep, 2024 | 1.84 | 1.95 | 1.79 | 1.91 | 52.6 Thousand |
| 25 Sep, 2024 | 1.7 | 1.92 | 1.67 | 1.79 | 43 Thousand |
PKBK
PKOH
PLAB
PIII
PIIIW
PINC