Heramba Electric plc Ordinary Shares (PITA)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 1.05 | 1.05 | 0.99 | 1.02 | 13.6 Thousand |
| 18 Nov, 2024 | 1.09 | 1.09 | 0.99 | 1.03 | 49.1 Thousand |
| 15 Nov, 2024 | 1.2 | 1.2 | 1.0 | 1.04 | 87.2 Thousand |
| 14 Nov, 2024 | 1.1 | 1.13 | 1.04 | 1.12 | 45.7 Thousand |
| 13 Nov, 2024 | 1.19 | 1.19 | 1.07 | 1.07 | 35.3 Thousand |
| 12 Nov, 2024 | 1.19 | 1.19 | 1.13 | 1.16 | 13.7 Thousand |
| 11 Nov, 2024 | 1.26 | 1.26 | 1.15 | 1.19 | 35.6 Thousand |
| 08 Nov, 2024 | 1.25 | 1.25 | 1.16 | 1.24 | 25.5 Thousand |
| 07 Nov, 2024 | 1.18 | 1.23 | 1.18 | 1.23 | 34.7 Thousand |
| 06 Nov, 2024 | 1.25 | 1.25 | 1.14 | 1.18 | 27.7 Thousand |
PKBK
PKOH
PLAB
PIII
PIIIW
PINC