Heramba Electric plc (PITA)

USD 0.38

(8.65%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 3.78 4.2 2.9 3.7 1.05 Million
01 Aug, 2024 3.94 4.22 3.58 3.81 213.14 Thousand
31 Jul, 2024 4.9 5.75 4.12 4.63 2.05 Million
30 Jul, 2024 8.36 8.77 3.75 4.3 279.61 Thousand
29 Jul, 2024 10.28 14.72 9.24 9.73 14.4 Thousand
26 Jul, 2024 10.5 11.09 9.8 10.81 5600.00
25 Jul, 2024 11.39 11.5 10.32 11.5 2100.00