P3 Health Partners Inc (PIIIW)

USD 0.01

(-20.62%)

Historical Prices

Date Open High Low Close Volume
11 May, 2021 0.8 0.8 0.8 0.8 2543.00
07 May, 2021 0.76 0.76 0.75 0.76 38.18 Thousand
04 May, 2021 0.76 0.76 0.76 0.76 7360.00
03 May, 2021 0.72 0.74 0.72 0.74 937.00
30 Apr, 2021 0.74 0.74 0.73 0.73 517.00
29 Apr, 2021 0.73 0.73 0.72 0.72 931.00
28 Apr, 2021 0.75 0.93 0.72 0.92 4679.00
27 Apr, 2021 0.75 0.76 0.71 0.75 28.72 Thousand
26 Apr, 2021 0.76 0.78 0.75 0.77 107.15 Thousand
23 Apr, 2021 0.91 0.93 0.75 0.75 23.64 Thousand