P3 Health Partners Inc (PIIIW)

USD 0.01

(-20.62%)

Historical Prices

Date Open High Low Close Volume
26 May, 2021 1.06 1.28 1.06 1.09 1.25 Million
25 May, 2021 0.83 0.93 0.81 0.93 9522.00
24 May, 2021 0.97 0.97 0.97 0.97 601.00
21 May, 2021 0.88 0.98 0.86 0.87 15.38 Thousand
19 May, 2021 0.95 0.99 0.88 0.89 26.46 Thousand
18 May, 2021 0.95 0.95 0.95 0.95 200.00
17 May, 2021 0.96 1.0 0.95 0.95 20.98 Thousand
14 May, 2021 0.93 1.0 0.9 1.0 2004.00
13 May, 2021 0.95 1.0 0.9 0.95 48.98 Thousand
12 May, 2021 0.8 0.84 0.8 0.84 10.01 Thousand