P3 Health Partners Inc (PIIIW)
USD 0.01
(-20.62%)
USD 0.01
(-20.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2021 | 1.3 | 1.3 | 1.12 | 1.2 | 24.73 Thousand |
| 09 Jun, 2021 | 1.27 | 1.28 | 1.1 | 1.28 | 130.25 Thousand |
| 08 Jun, 2021 | 1.15 | 1.26 | 1.15 | 1.25 | 48.04 Thousand |
| 07 Jun, 2021 | 1.1 | 1.16 | 1.05 | 1.16 | 63.63 Thousand |
| 04 Jun, 2021 | 1.1 | 1.22 | 1.1 | 1.15 | 144.46 Thousand |
| 03 Jun, 2021 | 1.11 | 1.15 | 1.01 | 1.12 | 245.14 Thousand |
| 02 Jun, 2021 | 1.22 | 1.23 | 1.05 | 1.08 | 46.53 Thousand |
| 01 Jun, 2021 | 1.01 | 1.14 | 1.01 | 1.08 | 47.94 Thousand |
| 28 May, 2021 | 1.04 | 1.06 | 1.04 | 1.05 | 18.86 Thousand |
| 27 May, 2021 | 1.11 | 1.14 | 1.04 | 1.05 | 67.91 Thousand |
PINC
PITA
PKBK
PHVS
PI
PIII