P3 Health Partners Inc (PIII)
USD 5.62
(8.29%)
USD 5.62
(8.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2021 | 9.9 | 9.9 | 9.87 | 9.9 | 17.95 Thousand |
| 14 Jul, 2021 | 9.9 | 9.9 | 9.86 | 9.9 | 25.45 Thousand |
| 13 Jul, 2021 | 9.9 | 9.91 | 9.89 | 9.9 | 63.00 |
| 12 Jul, 2021 | 9.98 | 9.98 | 9.89 | 9.9 | 487.00 |
| 09 Jul, 2021 | 9.9 | 9.95 | 9.87 | 9.95 | 400.00 |
| 08 Jul, 2021 | 9.88 | 9.9 | 9.87 | 9.87 | 10.99 Thousand |
| 07 Jul, 2021 | 9.88 | 9.89 | 9.88 | 9.88 | 61.00 |
| 06 Jul, 2021 | 9.9 | 9.9 | 9.88 | 9.9 | 56.00 |
| 02 Jul, 2021 | 9.9 | 9.91 | 9.89 | 9.9 | 806.00 |
| 01 Jul, 2021 | 9.9 | 9.9 | 9.88 | 9.9 | 667.00 |
PIIIW
PINC
PITA
PHUN
PHVS
PI