P3 Health Partners Inc (PIII)

USD 5.62

(8.29%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2021 9.84 9.89 9.84 9.89 286.00
28 Jul, 2021 9.85 9.89 9.85 9.87 10.25 Thousand
27 Jul, 2021 9.85 9.9 9.83 9.87 10.9 Thousand
26 Jul, 2021 9.87 9.87 9.87 9.87 1749.00
23 Jul, 2021 9.9 9.9 9.84 9.87 135.00
22 Jul, 2021 9.86 9.95 9.86 9.9 10.18 Thousand
21 Jul, 2021 9.91 9.93 9.84 9.84 815.00
20 Jul, 2021 9.88 9.95 9.86 9.95 541.00
19 Jul, 2021 9.88 9.9 9.83 9.85 11.08 Thousand
16 Jul, 2021 9.88 9.9 9.87 9.87 789.00