Impinj Inc (PI)

USD 164.18

(-2.3%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 132.0 133.26 127.46 129.98 327.3 Thousand
16 Feb, 2023 131.31 134.58 129.24 131.94 366.3 Thousand
15 Feb, 2023 126.21 134.19 126.21 133.7 588.5 Thousand
14 Feb, 2023 125.56 130.56 123.13 125.98 574 Thousand
13 Feb, 2023 124.07 128.32 121.49 127.56 387.1 Thousand
10 Feb, 2023 122.26 125.3 119.45 122.95 437.1 Thousand
09 Feb, 2023 133.99 137.0 125.36 125.51 1.09 Million
08 Feb, 2023 128.72 133.19 124.68 125.08 851.9 Thousand
07 Feb, 2023 123.36 129.67 119.0 128.98 805.5 Thousand
06 Feb, 2023 122.68 128.75 121.08 123.62 622.1 Thousand