Impinj Inc (PI)

USD 164.18

(-2.3%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2023 139.54 144.9 138.34 138.67 906.3 Thousand
03 Mar, 2023 132.31 139.29 131.25 139.12 418.7 Thousand
02 Mar, 2023 129.0 133.3 126.03 132.48 332.9 Thousand
01 Mar, 2023 133.78 135.96 131.26 132.08 270.8 Thousand
28 Feb, 2023 126.8 137.77 126.61 132.62 587.6 Thousand
27 Feb, 2023 127.63 129.52 126.74 127.01 448.5 Thousand
24 Feb, 2023 120.49 127.28 120.49 125.56 457.9 Thousand
23 Feb, 2023 123.67 124.28 118.08 121.68 505.5 Thousand
22 Feb, 2023 124.23 125.79 121.9 122.34 383.4 Thousand
21 Feb, 2023 127.59 129.0 123.01 123.8 480.4 Thousand