Impinj Inc (PI)

USD 164.18

(-2.3%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 69.61 69.61 66.85 67.43 340 Thousand
03 Nov, 2023 67.33 69.48 67.17 68.72 566.6 Thousand
02 Nov, 2023 64.98 65.93 62.84 65.47 457.4 Thousand
01 Nov, 2023 64.51 65.76 61.49 62.45 473 Thousand
31 Oct, 2023 60.61 65.68 59.64 64.61 669.2 Thousand
30 Oct, 2023 61.12 61.85 58.56 60.4 598.7 Thousand
27 Oct, 2023 61.95 63.48 59.97 61.66 850.3 Thousand
26 Oct, 2023 62.08 66.77 59.25 61.54 2.65 Million
25 Oct, 2023 50.75 51.09 48.39 49.68 1.04 Million
24 Oct, 2023 52.36 53.77 52.12 53.07 522 Thousand