Impinj Inc (PI)

USD 164.18

(-2.3%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 81.0 84.12 80.88 82.62 544.8 Thousand
17 Nov, 2023 80.87 82.36 79.29 80.9 719 Thousand
16 Nov, 2023 80.3 80.6 78.37 79.45 446.4 Thousand
15 Nov, 2023 80.8 82.0 78.23 79.01 645.4 Thousand
14 Nov, 2023 76.26 80.3 75.84 80.0 637.3 Thousand
13 Nov, 2023 70.79 73.8 69.5 72.96 476.8 Thousand
10 Nov, 2023 69.34 71.96 68.41 71.74 385.8 Thousand
09 Nov, 2023 68.54 70.0 67.63 68.47 503 Thousand
08 Nov, 2023 68.0 68.76 67.37 68.18 253 Thousand
07 Nov, 2023 66.94 70.53 66.54 68.24 294.4 Thousand