Impinj Inc (PI)

USD 164.18

(-2.3%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2016 31.34 34.28 31.1 34.01 385.1 Thousand
09 Sep, 2016 34.89 34.89 31.31 32.55 789.8 Thousand
08 Sep, 2016 34.64 35.88 34.2 35.25 873.6 Thousand
07 Sep, 2016 33.7 34.72 32.1 34.6 1.02 Million
06 Sep, 2016 33.2 34.9 32.38 33.7 1.56 Million
02 Sep, 2016 27.87 33.6 27.75 32.67 3.46 Million
01 Sep, 2016 26.52 27.92 24.65 27.57 2.12 Million
31 Aug, 2016 22.83 24.5 22.5 22.82 856.8 Thousand
30 Aug, 2016 22.92 23.8 22.1 22.75 269.2 Thousand
29 Aug, 2016 20.13 23.33 20.13 22.79 620.6 Thousand