Impinj Inc (PI)

USD 164.18

(-2.3%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2016 34.38 34.5 32.01 32.13 503.7 Thousand
23 Sep, 2016 34.02 34.37 33.38 34.24 298.3 Thousand
22 Sep, 2016 34.36 35.28 33.51 33.85 496.9 Thousand
21 Sep, 2016 33.24 34.87 32.55 34.32 674.2 Thousand
20 Sep, 2016 36.42 36.62 32.93 33.35 994 Thousand
19 Sep, 2016 37.49 37.5 36.25 36.33 436.1 Thousand
16 Sep, 2016 36.8 37.55 36.42 36.97 735 Thousand
15 Sep, 2016 37.12 37.85 36.25 37.07 570.9 Thousand
14 Sep, 2016 36.13 37.86 35.53 36.65 934.6 Thousand
13 Sep, 2016 34.01 36.97 33.56 35.6 1.19 Million