Impinj Inc (PI)

USD 164.18

(-2.3%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2018 13.08 13.75 12.94 13.43 1.38 Million
14 Feb, 2018 12.65 13.01 12.65 12.91 688.2 Thousand
13 Feb, 2018 12.93 13.12 12.59 12.88 777.7 Thousand
12 Feb, 2018 12.35 13.25 12.35 13.0 1.3 Million
09 Feb, 2018 12.23 12.37 11.64 12.27 948.9 Thousand
08 Feb, 2018 11.46 12.4 11.41 12.05 1.36 Million
07 Feb, 2018 11.66 11.96 11.4 11.41 1.83 Million
06 Feb, 2018 12.2 12.75 11.57 11.74 2.26 Million
05 Feb, 2018 11.74 12.57 11.31 11.94 3.22 Million
02 Feb, 2018 14.0 14.15 12.01 12.16 11.71 Million