Impinj Inc (PI)

USD 164.18

(-2.3%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2018 12.91 13.41 12.75 13.32 623 Thousand
01 Mar, 2018 12.58 13.52 12.58 13.14 727.3 Thousand
28 Feb, 2018 13.75 13.84 12.41 12.74 1.01 Million
27 Feb, 2018 13.64 13.92 13.3 13.6 1.13 Million
26 Feb, 2018 12.89 13.18 12.71 13.04 428 Thousand
23 Feb, 2018 12.51 12.85 12.51 12.84 674.8 Thousand
22 Feb, 2018 12.51 12.92 12.38 12.54 883.2 Thousand
21 Feb, 2018 12.14 13.02 12.09 12.15 1.65 Million
20 Feb, 2018 10.98 12.35 10.65 12.06 2.4 Million
16 Feb, 2018 11.75 11.99 9.95 11.07 5.96 Million