Impinj Inc (PI)

USD 164.18

(-2.3%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2019 34.06 34.94 33.4 34.55 307.2 Thousand
09 Jul, 2019 33.2 33.94 32.96 33.53 452.2 Thousand
08 Jul, 2019 33.55 33.8 32.7 33.35 284 Thousand
05 Jul, 2019 32.67 33.75 32.29 33.51 507 Thousand
03 Jul, 2019 31.51 32.84 30.88 32.38 763.8 Thousand
02 Jul, 2019 30.53 31.23 29.34 31.2 506.3 Thousand
01 Jul, 2019 30.0 30.58 29.3 30.35 649.1 Thousand
28 Jun, 2019 28.97 29.05 27.87 28.62 520.8 Thousand
27 Jun, 2019 28.28 28.95 28.14 28.83 230.8 Thousand
26 Jun, 2019 27.2 28.38 27.05 28.05 238.4 Thousand