Impinj Inc (PI)

USD 164.18

(-2.3%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2019 35.88 37.59 35.88 37.49 297.3 Thousand
06 Aug, 2019 37.05 37.41 34.66 36.23 308.4 Thousand
05 Aug, 2019 35.91 37.04 35.07 36.47 428.7 Thousand
02 Aug, 2019 37.0 37.3 35.51 36.33 333.9 Thousand
01 Aug, 2019 37.51 39.36 36.75 36.97 745.4 Thousand
31 Jul, 2019 39.25 39.49 35.05 36.2 1.41 Million
30 Jul, 2019 34.61 40.24 34.32 39.94 1.16 Million
29 Jul, 2019 36.15 36.52 34.56 35.33 522.7 Thousand
26 Jul, 2019 36.58 37.53 36.0 36.15 334.5 Thousand
25 Jul, 2019 35.53 36.33 35.34 36.21 286.6 Thousand