Impinj Inc (PI)

USD 164.18

(-2.3%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 76.37 76.91 74.44 76.34 189.1 Thousand
08 Nov, 2021 77.79 79.33 74.46 76.04 612.9 Thousand
05 Nov, 2021 79.54 82.42 77.2 77.72 505.7 Thousand
04 Nov, 2021 80.75 80.75 77.95 78.39 482.2 Thousand
03 Nov, 2021 76.46 80.75 75.35 80.68 946.4 Thousand
02 Nov, 2021 72.15 79.75 72.0 77.92 1.19 Million
01 Nov, 2021 69.5 73.1 69.46 72.72 408.6 Thousand
29 Oct, 2021 70.0 71.5 68.24 69.72 351.3 Thousand
28 Oct, 2021 60.81 71.83 59.5 71.01 926.7 Thousand
27 Oct, 2021 56.76 58.16 55.7 55.93 198.4 Thousand