Impinj Inc (PI)

USD 164.18

(-2.3%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 76.12 78.92 74.02 75.85 269.6 Thousand
22 Nov, 2021 82.99 83.92 77.11 77.19 259.5 Thousand
19 Nov, 2021 80.58 82.76 80.47 81.77 153 Thousand
18 Nov, 2021 80.19 81.51 77.47 81.27 218.8 Thousand
17 Nov, 2021 82.44 83.13 79.36 79.37 414.9 Thousand
16 Nov, 2021 79.37 85.13 78.54 85.09 1.37 Million
15 Nov, 2021 78.55 80.76 78.24 79.54 1.19 Million
12 Nov, 2021 75.16 78.68 74.87 78.1 477.9 Thousand
11 Nov, 2021 74.39 76.4 73.68 74.9 153.8 Thousand
10 Nov, 2021 75.09 77.2 72.57 73.22 205.4 Thousand