Pharvaris BV (PHVS)

USD 29.37

(21.69%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 9.79 10.25 9.6 10.25 85.3 Thousand
19 Jan, 2023 9.47 9.84 8.94 9.74 45 Thousand
18 Jan, 2023 9.2 10.08 8.61 9.53 90.7 Thousand
17 Jan, 2023 8.89 9.75 8.51 9.2 101.3 Thousand
13 Jan, 2023 8.1 9.29 8.1 9.04 131.8 Thousand
12 Jan, 2023 8.75 8.9 8.04 8.44 138.4 Thousand
11 Jan, 2023 10.63 10.76 8.75 8.75 153.5 Thousand
10 Jan, 2023 12.0 12.0 10.11 10.48 76.7 Thousand
09 Jan, 2023 13.0 13.8 11.54 12.0 318.3 Thousand
06 Jan, 2023 12.07 12.14 11.47 11.95 58.9 Thousand