Pharvaris BV (PHVS)
USD 29.37
(21.69%)
USD 29.37
(21.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 9.47 | 9.5 | 9.01 | 9.18 | 12.5 Thousand |
| 02 Feb, 2023 | 9.5 | 9.54 | 9.35 | 9.53 | 60.9 Thousand |
| 01 Feb, 2023 | 9.0 | 9.5 | 8.72 | 9.5 | 32.8 Thousand |
| 31 Jan, 2023 | 9.16 | 9.27 | 8.84 | 9.0 | 7600.00 |
| 30 Jan, 2023 | 9.46 | 9.93 | 8.9 | 9.1 | 31.7 Thousand |
| 27 Jan, 2023 | 9.36 | 9.58 | 8.88 | 9.46 | 38.2 Thousand |
| 26 Jan, 2023 | 9.49 | 9.71 | 9.21 | 9.42 | 33.2 Thousand |
| 25 Jan, 2023 | 9.89 | 10.25 | 9.37 | 9.61 | 50.8 Thousand |
| 24 Jan, 2023 | 8.95 | 10.25 | 8.95 | 10.11 | 37.6 Thousand |
| 23 Jan, 2023 | 9.94 | 10.1 | 9.1 | 9.5 | 61.9 Thousand |
PI
PIII
PIIIW
PHOE
PHSE
PHUN