Pharvaris BV (PHVS)
USD 29.37
(21.69%)
USD 29.37
(21.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2023 | 8.96 | 8.96 | 8.28 | 8.5 | 8800.00 |
| 15 May, 2023 | 8.1 | 8.1 | 8.1 | 8.1 | 300.00 |
| 12 May, 2023 | 8.2 | 8.33 | 8.0 | 8.0 | 1100.00 |
| 11 May, 2023 | 8.65 | 9.36 | 7.93 | 8.21 | 6600.00 |
| 10 May, 2023 | 8.5 | 8.5 | 8.5 | 8.5 | 300.00 |
| 09 May, 2023 | 9.2 | 9.2 | 8.27 | 8.5 | 54.4 Thousand |
| 08 May, 2023 | 9.3 | 9.3 | 9.25 | 9.26 | 1600.00 |
| 05 May, 2023 | 8.99 | 9.25 | 8.99 | 9.25 | 3000.00 |
| 04 May, 2023 | 9.3 | 9.3 | 9.03 | 9.03 | 5900.00 |
| 03 May, 2023 | 9.08 | 9.29 | 8.86 | 8.86 | 4100.00 |
PI
PIII
PIIIW
PHOE
PHSE
PHUN