Pharvaris BV (PHVS)

USD 29.37

(21.69%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2023 11.3 11.3 10.68 11.2 7900.00
13 Jun, 2023 10.62 11.4 10.6 10.95 41.3 Thousand
12 Jun, 2023 11.42 11.42 10.5 10.9 41.7 Thousand
09 Jun, 2023 9.0 11.65 8.75 11.33 30.3 Thousand
08 Jun, 2023 8.26 9.0 8.25 9.0 4300.00
07 Jun, 2023 8.2 8.28 8.2 8.24 5600.00
06 Jun, 2023 8.55 8.8 8.5 8.5 2600.00
05 Jun, 2023 8.65 8.65 8.65 8.65 -
02 Jun, 2023 9.1 9.1 8.49 8.65 5200.00
01 Jun, 2023 9.05 9.1 8.76 9.04 1700.00