Phunware Inc (PHUN)
USD 2.18
(5.83%)
USD 2.18
(5.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2022 | 3.3 | 3.35 | 3.01 | 3.18 | 191.73 Thousand |
| 17 Feb, 2022 | 3.45 | 3.52 | 3.26 | 3.28 | 224.23 Thousand |
| 16 Feb, 2022 | 3.6 | 3.69 | 3.4 | 3.51 | 269.31 Thousand |
| 15 Feb, 2022 | 3.6 | 3.79 | 3.45 | 3.58 | 264.98 Thousand |
| 14 Feb, 2022 | 3.36 | 3.67 | 3.29 | 3.52 | 335.18 Thousand |
| 11 Feb, 2022 | 3.52 | 3.73 | 3.2 | 3.34 | 342.58 Thousand |
| 10 Feb, 2022 | 3.33 | 3.87 | 3.32 | 3.54 | 522.76 Thousand |
| 09 Feb, 2022 | 3.55 | 3.63 | 3.28 | 3.53 | 673.12 Thousand |
| 08 Feb, 2022 | 2.85 | 3.45 | 2.8 | 3.44 | 683.68 Thousand |
| 07 Feb, 2022 | 3.02 | 3.43 | 2.84 | 2.96 | 2.53 Million |
PHVS
PI
PIII
PHLT
PHOE
PHSE