Phunware Inc (PHUN)

USD 2.18

(5.83%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2017 10.03 10.03 10.03 10.03 -
13 Jun, 2017 10.03 10.03 10.03 10.03 -
12 Jun, 2017 10.03 10.03 10.03 10.03 -
09 Jun, 2017 10.03 10.03 10.03 10.03 -
08 Jun, 2017 10.03 10.03 10.03 10.03 -
07 Jun, 2017 10.03 10.03 10.03 10.03 -
06 Jun, 2017 10.03 10.03 10.03 10.03 2.00
05 Jun, 2017 10.03 10.03 10.03 10.03 -
02 Jun, 2017 10.03 10.03 10.03 10.03 -
01 Jun, 2017 10.03 10.03 10.03 10.03 -