Phunware Inc (PHUN)
USD 2.18
(5.83%)
USD 2.18
(5.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2019 | 1.43 | 1.53 | 1.4 | 1.53 | 4274.00 |
| 02 Oct, 2019 | 1.39 | 1.48 | 1.28 | 1.43 | 8318.00 |
| 01 Oct, 2019 | 1.5 | 1.5 | 1.37 | 1.39 | 5060.00 |
| 30 Sep, 2019 | 1.58 | 1.59 | 1.42 | 1.44 | 9188.00 |
| 27 Sep, 2019 | 1.8 | 1.8 | 1.58 | 1.58 | 5684.00 |
| 26 Sep, 2019 | 1.77 | 1.77 | 1.62 | 1.69 | 7454.00 |
| 25 Sep, 2019 | 1.75 | 1.81 | 1.67 | 1.79 | 9342.00 |
| 24 Sep, 2019 | 1.78 | 1.79 | 1.66 | 1.75 | 14.04 Thousand |
| 23 Sep, 2019 | 1.92 | 1.92 | 1.69 | 1.77 | 19.37 Thousand |
| 20 Sep, 2019 | 1.83 | 1.98 | 1.8 | 1.82 | 64.66 Thousand |
PHVS
PI
PIII
PHLT
PHOE
PHSE