Phunware Inc (PHUN)

USD 2.18

(5.83%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2020 0.65 0.8 0.6 0.69 7070.00
11 Mar, 2020 0.82 0.89 0.75 0.82 6282.00
10 Mar, 2020 0.87 0.93 0.83 0.88 4894.00
09 Mar, 2020 0.88 0.9 0.83 0.85 7698.00
06 Mar, 2020 0.95 0.96 0.9 0.92 6218.00
05 Mar, 2020 0.98 1.08 0.93 0.98 10.51 Thousand
04 Mar, 2020 0.95 0.98 0.93 0.98 6872.00
03 Mar, 2020 1.03 1.04 0.9 0.96 14.38 Thousand
02 Mar, 2020 1.07 1.15 0.96 0.99 7506.00
28 Feb, 2020 1.0 1.08 0.96 1.02 11.56 Thousand