Phunware Inc (PHUN)
USD 2.18
(5.83%)
USD 2.18
(5.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2020 | 1.04 | 1.07 | 1.03 | 1.05 | 15.83 Thousand |
| 31 Aug, 2020 | 1.04 | 1.09 | 1.01 | 1.08 | 32.4 Thousand |
| 28 Aug, 2020 | 1.04 | 1.06 | 1.03 | 1.05 | 23.12 Thousand |
| 27 Aug, 2020 | 1.09 | 1.1 | 1.02 | 1.06 | 36.29 Thousand |
| 26 Aug, 2020 | 1.17 | 1.27 | 1.09 | 1.1 | 205.15 Thousand |
| 25 Aug, 2020 | 1.09 | 1.09 | 1.04 | 1.06 | 30.06 Thousand |
| 24 Aug, 2020 | 1.18 | 1.19 | 1.01 | 1.05 | 94.3 Thousand |
| 21 Aug, 2020 | 1.23 | 1.26 | 1.19 | 1.21 | 48.52 Thousand |
| 20 Aug, 2020 | 1.3 | 1.32 | 1.2 | 1.23 | 65.57 Thousand |
| 19 Aug, 2020 | 1.29 | 1.42 | 1.25 | 1.29 | 130.12 Thousand |
PHVS
PI
PIII
PHLT
PHOE
PHSE