Phunware Inc (PHUN)
USD 2.18
(5.83%)
USD 2.18
(5.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2021 | 1.24 | 1.34 | 1.21 | 1.27 | 82.41 Thousand |
| 08 Jan, 2021 | 1.29 | 1.46 | 1.25 | 1.35 | 265.75 Thousand |
| 07 Jan, 2021 | 1.17 | 1.35 | 1.15 | 1.22 | 336.27 Thousand |
| 06 Jan, 2021 | 1.28 | 1.28 | 1.06 | 1.11 | 149.57 Thousand |
| 05 Jan, 2021 | 1.2 | 1.33 | 1.12 | 1.29 | 90.96 Thousand |
| 04 Jan, 2021 | 1.37 | 1.37 | 1.16 | 1.2 | 118.23 Thousand |
| 31 Dec, 2020 | 1.31 | 1.34 | 1.21 | 1.26 | 118.76 Thousand |
| 30 Dec, 2020 | 1.17 | 1.5 | 1.1 | 1.36 | 416.2 Thousand |
| 29 Dec, 2020 | 1.13 | 1.13 | 1.03 | 1.08 | 73.35 Thousand |
| 28 Dec, 2020 | 1.2 | 1.27 | 1.11 | 1.19 | 264 Thousand |
PHVS
PI
PIII
PHLT
PHOE
PHSE