Phunware Inc (PHUN)
USD 2.18
(5.83%)
USD 2.18
(5.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2021 | 1.41 | 1.44 | 1.39 | 1.42 | 20.42 Thousand |
| 03 Jun, 2021 | 1.38 | 1.47 | 1.36 | 1.44 | 25.38 Thousand |
| 02 Jun, 2021 | 1.39 | 1.44 | 1.35 | 1.41 | 29.83 Thousand |
| 01 Jun, 2021 | 1.34 | 1.42 | 1.31 | 1.4 | 33.4 Thousand |
| 28 May, 2021 | 1.32 | 1.37 | 1.31 | 1.36 | 17.53 Thousand |
| 27 May, 2021 | 1.33 | 1.37 | 1.3 | 1.37 | 29.62 Thousand |
| 26 May, 2021 | 1.3 | 1.35 | 1.26 | 1.33 | 27.24 Thousand |
| 25 May, 2021 | 1.27 | 1.3 | 1.25 | 1.3 | 17.4 Thousand |
| 24 May, 2021 | 1.28 | 1.3 | 1.23 | 1.25 | 20.05 Thousand |
| 21 May, 2021 | 1.29 | 1.34 | 1.27 | 1.31 | 21.73 Thousand |
PHVS
PI
PIII
PHLT
PHOE
PHSE