Phunware Inc (PHUN)
USD 2.18
(5.83%)
USD 2.18
(5.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2021 | 1.12 | 1.12 | 1.09 | 1.1 | 12.28 Thousand |
| 30 Jul, 2021 | 1.09 | 1.15 | 1.09 | 1.1 | 16.31 Thousand |
| 29 Jul, 2021 | 1.11 | 1.13 | 1.07 | 1.09 | 16.11 Thousand |
| 28 Jul, 2021 | 1.07 | 1.16 | 1.04 | 1.13 | 71.18 Thousand |
| 27 Jul, 2021 | 1.08 | 1.09 | 1.0 | 1.03 | 37.3 Thousand |
| 26 Jul, 2021 | 1.09 | 1.15 | 1.05 | 1.09 | 72.18 Thousand |
| 23 Jul, 2021 | 1.11 | 1.13 | 1.07 | 1.08 | 13.17 Thousand |
| 22 Jul, 2021 | 1.17 | 1.17 | 1.09 | 1.11 | 16.11 Thousand |
| 21 Jul, 2021 | 1.1 | 1.22 | 1.1 | 1.17 | 18.72 Thousand |
| 20 Jul, 2021 | 1.08 | 1.15 | 1.08 | 1.11 | 17.19 Thousand |
PHVS
PI
PIII
PHLT
PHOE
PHSE