Phunware Inc (PHUN)
USD 2.18
(5.83%)
USD 2.18
(5.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2021 | 1.05 | 1.05 | 0.98 | 1.0 | 15.45 Thousand |
| 13 Sep, 2021 | 1.04 | 1.06 | 1.03 | 1.04 | 19.52 Thousand |
| 10 Sep, 2021 | 1.06 | 1.07 | 1.03 | 1.04 | 9858.00 |
| 09 Sep, 2021 | 1.03 | 1.1 | 1.03 | 1.08 | 18.6 Thousand |
| 08 Sep, 2021 | 1.06 | 1.07 | 1.01 | 1.05 | 26.89 Thousand |
| 07 Sep, 2021 | 1.13 | 1.14 | 1.04 | 1.08 | 19.84 Thousand |
| 03 Sep, 2021 | 1.13 | 1.15 | 1.08 | 1.12 | 22.09 Thousand |
| 02 Sep, 2021 | 1.12 | 1.19 | 1.11 | 1.15 | 42.52 Thousand |
| 01 Sep, 2021 | 1.13 | 1.16 | 1.08 | 1.11 | 50.88 Thousand |
| 31 Aug, 2021 | 1.04 | 1.13 | 1.04 | 1.11 | 28.7 Thousand |
PHVS
PI
PIII
PHLT
PHOE
PHSE