Phio Pharmaceuticals Corp (PHIO)

USD 1.29

(5.74%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 0.68 0.7 0.65 0.66 4114.00
16 May, 2022 0.71 0.75 0.65 0.71 31.9 Thousand
13 May, 2022 0.68 0.75 0.68 0.71 2477.00
12 May, 2022 0.67 0.72 0.65 0.69 1443.00
11 May, 2022 0.69 0.73 0.66 0.69 2033.00
10 May, 2022 0.78 0.81 0.62 0.73 2533.00
09 May, 2022 0.85 0.85 0.74 0.77 2339.00
06 May, 2022 0.89 0.9 0.84 0.85 1189.00
05 May, 2022 0.89 0.91 0.86 0.88 897.00
04 May, 2022 0.88 0.91 0.85 0.9 1540.00