Phio Pharmaceuticals Corp (PHIO)

USD 1.29

(5.74%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 2.24 2.24 2.15 2.19 400.00
08 Sep, 2023 2.33 2.33 2.05 2.17 2156.00
07 Sep, 2023 2.31 2.31 2.17 2.25 711.00
06 Sep, 2023 2.4 2.4 2.29 2.32 822.00
05 Sep, 2023 2.1 2.44 2.04 2.31 10.2 Thousand
01 Sep, 2023 2.15 2.17 2.06 2.13 2033.00
31 Aug, 2023 2.32 2.38 2.09 2.13 3056.00
30 Aug, 2023 2.31 2.39 2.27 2.32 711.00
29 Aug, 2023 2.26 2.4 2.26 2.39 1033.00
28 Aug, 2023 2.3 2.3 2.23 2.26 511.00