Phio Pharmaceuticals Corp (PHIO)
USD 1.29
(5.74%)
USD 1.29
(5.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 3.95 | 4.07 | 3.55 | 3.99 | 89.2 Thousand |
| 25 Jul, 2024 | 3.53 | 4.09 | 3.45 | 3.85 | 160.3 Thousand |
| 24 Jul, 2024 | 3.8 | 3.96 | 3.35 | 3.6 | 162.1 Thousand |
| 23 Jul, 2024 | 4.58 | 4.99 | 3.45 | 3.77 | 551.7 Thousand |
| 22 Jul, 2024 | 4.44 | 4.6 | 4.14 | 4.46 | 13.6 Thousand |
| 19 Jul, 2024 | 4.28 | 4.68 | 4.0 | 4.5 | 42.2 Thousand |
| 18 Jul, 2024 | 4.71 | 4.89 | 3.9 | 4.37 | 85.9 Thousand |
| 17 Jul, 2024 | 4.59 | 5.08 | 4.39 | 4.72 | 79.6 Thousand |
| 16 Jul, 2024 | 4.61 | 4.86 | 4.2 | 4.55 | 17 Thousand |
| 15 Jul, 2024 | 5.12 | 5.37 | 4.6 | 4.67 | 20.1 Thousand |
PHLT
PHOE
PHSE
PHAR
PHAT
PHH