Phio Pharmaceuticals Corp (PHIO)

USD 1.29

(5.74%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2020 2.56 2.78 2.49 2.64 5618.00
05 Jun, 2020 2.48 2.68 2.48 2.56 4206.00
04 Jun, 2020 2.68 2.69 2.41 2.47 7904.00
03 Jun, 2020 2.71 2.78 2.55 2.65 7029.00
02 Jun, 2020 2.95 3.0 2.6 2.72 13.3 Thousand
01 Jun, 2020 2.92 2.97 2.78 2.9 19.04 Thousand
29 May, 2020 5.27 6.48 3.0 3.05 542.51 Thousand
28 May, 2020 2.26 2.37 2.16 2.24 1686.00
27 May, 2020 2.42 2.46 2.21 2.35 1565.00
26 May, 2020 2.32 2.8 2.25 2.39 9400.00