Phio Pharmaceuticals Corp (PHIO)

USD 1.29

(5.74%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2020 2.49 2.58 2.46 2.52 3605.00
17 Aug, 2020 2.46 2.58 2.44 2.52 2339.00
14 Aug, 2020 2.44 2.46 2.37 2.42 1833.00
13 Aug, 2020 2.54 2.59 2.36 2.47 5206.00
12 Aug, 2020 2.8 2.8 2.5 2.56 7294.00
11 Aug, 2020 3.05 3.17 2.8 2.85 12.13 Thousand
10 Aug, 2020 2.76 3.13 2.75 2.94 11.87 Thousand
07 Aug, 2020 2.61 2.91 2.59 2.74 8176.00
06 Aug, 2020 2.71 2.72 2.6 2.63 1352.00
05 Aug, 2020 2.7 2.74 2.58 2.67 1921.00